HSBC TUR.WAR.OP.END. BAC/ DE000HS3HU22 /
| 20/09/2024 21:37:01 | Var. +0.330 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 6.140EUR | +5.68% | - Fatturato: - |
6.330Quantità in denaro: 10,000 | 6.480Quantità in lettera: 10,000 | 6.360 | 5.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:01 | 6.140 | 0 |
| 20/09/2024 | 19:36:39 | 6.360 | 0 |
| 20/09/2024 | 17:36:38 | 6.360 | 0 |
| 20/09/2024 | 15:36:11 | 6.010 | 0 |
| 20/09/2024 | 13:36:08 | 6.010 | 0 |
| 20/09/2024 | 11:36:30 | 5.980 | 0 |
| 20/09/2024 | 09:36:37 | 5.980 | 0 |
| 20/09/2024 | 08:01:38 | 5.940 | 0 |
| 19/09/2024 | 21:35:12 | 5.810 | 0 |
| 19/09/2024 | 19:35:05 | 5.720 | 0 |
| 19/09/2024 | 17:36:58 | 5.720 | 0 |
| 19/09/2024 | 15:35:51 | 5.880 | 0 |
| 19/09/2024 | 13:36:04 | 6.190 | 0 |
Tutte le quotazioni in EUR
