HSBC TUR.WAR.OP.END. BAC/ DE000HS2N3Z5 /
| 2024-05-31 9:35:03 PM | Chg. +0.730 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +11.39% | - Turnover: - |
7.370Bid Size: 14,100 | 7.520Ask Size: 14,100 | 7.140 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:03 PM | 7.140 | 0 |
| 2024-05-31 | 7:35:46 PM | 7.010 | 0 |
| 2024-05-31 | 5:36:20 PM | 7.010 | 0 |
| 2024-05-31 | 3:37:00 PM | 6.650 | 0 |
| 2024-05-31 | 1:37:10 PM | 6.480 | 0 |
| 2024-05-31 | 11:36:28 AM | 6.480 | 0 |
| 2024-05-31 | 9:37:13 AM | 6.480 | 0 |
| 2024-05-31 | 8:02:13 AM | 6.410 | 0 |
| 2024-05-30 | 9:36:19 PM | 6.410 | 0 |
| 2024-05-30 | 7:35:06 PM | 6.290 | 0 |
| 2024-05-30 | 5:35:10 PM | 5.880 | 0 |
| 2024-05-30 | 3:35:14 PM | 5.680 | 0 |
| 2024-05-30 | 1:35:21 PM | 5.450 | 0 |
All quotes in EUR
