HSBC TUR.WAR.OP.END. BAC/ DE000HG6A4W6 /
| 23/09/2024 09:37:09 | Var. +0.0300 | Volume | Denaro11:30:27 | Lettera11:30:27 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7600EUR | +1.73% | - Fatturato: - |
1.7700Quantità in denaro: 15,000 | 1.7900Quantità in lettera: 15,000 | 1.7600 | 1.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 09:37:09 | 1.7600 | 0 |
| 23/09/2024 | 08:02:15 | 1.7600 | 0 |
| 20/09/2024 | 21:35:49 | 1.7300 | 0 |
| 20/09/2024 | 19:36:13 | 1.7500 | 0 |
| 20/09/2024 | 17:35:38 | 1.7500 | 0 |
| 20/09/2024 | 15:35:37 | 1.7200 | 0 |
| 20/09/2024 | 13:35:48 | 1.7200 | 0 |
| 20/09/2024 | 11:35:05 | 1.7100 | 0 |
| 20/09/2024 | 09:35:25 | 1.7100 | 0 |
| 20/09/2024 | 08:01:38 | 1.7100 | 0 |
| 19/09/2024 | 21:36:51 | 1.7000 | 0 |
| 19/09/2024 | 19:35:39 | 1.7000 | 0 |
| 19/09/2024 | 17:35:37 | 1.7000 | 0 |
Tutte le quotazioni in EUR
