| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:30 PM | 1.4500 | 0 |
| 2024-06-19 | 7:36:48 PM | 1.4500 | 0 |
| 2024-06-19 | 5:36:51 PM | 1.4500 | 0 |
| 2024-06-19 | 3:36:46 PM | 1.4500 | 0 |
| 2024-06-19 | 1:36:08 PM | 1.4500 | 0 |
| 2024-06-19 | 11:36:31 AM | 1.4500 | 0 |
| 2024-06-19 | 9:35:02 AM | 1.4500 | 0 |
| 2024-06-19 | 8:01:42 AM | 1.4400 | 0 |
| 2024-06-18 | 9:37:12 PM | 1.4400 | 0 |
| 2024-06-18 | 7:36:21 PM | 1.4400 | 0 |
| 2024-06-18 | 5:35:20 PM | 1.4200 | 0 |
| 2024-06-18 | 3:35:32 PM | 1.4100 | 0 |
| 2024-06-18 | 1:35:14 PM | 1.3900 | 0 |