HSBC TUR.WAR.OP.END. AUD/ DE000HG32E52 /
| 2024-06-18 7:35:16 PM | Chg. +0.060 | Volume | Bid9:02:47 PM | Ask9:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +0.61% | - Turnover: - |
9.890Bid Size: 15,000 | 9.910Ask Size: 15,000 | 9.920 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:16 PM | 9.850 | 0 |
| 2024-06-18 | 5:35:18 PM | 9.820 | 0 |
| 2024-06-18 | 3:37:10 PM | 9.920 | 0 |
| 2024-06-18 | 1:36:38 PM | 9.790 | 0 |
| 2024-06-18 | 11:36:28 AM | 9.790 | 0 |
| 2024-06-18 | 9:36:20 AM | 9.790 | 0 |
| 2024-06-18 | 8:01:32 AM | 9.790 | 0 |
| 2024-06-17 | 9:37:39 PM | 9.790 | 0 |
| 2024-06-17 | 7:37:37 PM | 9.800 | 0 |
| 2024-06-17 | 5:36:14 PM | 9.420 | 0 |
| 2024-06-17 | 3:36:39 PM | 8.960 | 0 |
| 2024-06-17 | 1:36:33 PM | 9.200 | 0 |
| 2024-06-17 | 11:35:29 AM | 9.200 | 0 |
All quotes in EUR
