HSBC TUR.WAR.OP.END. AUD/ DE000HG045B9 /
| 2024-09-20 9:35:13 AM | Chg. +0.020 | Volume | Bid11:11:03 AM | Ask11:11:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +0.29% | - Turnover: - |
6.970Bid Size: 10,000 | 7.070Ask Size: 10,000 | 7.010 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:13 AM | 7.010 | 0 |
| 2024-09-20 | 8:02:23 AM | 7.010 | 0 |
| 2024-09-19 | 9:35:49 PM | 6.990 | 0 |
| 2024-09-19 | 7:35:46 PM | 7.070 | 0 |
| 2024-09-19 | 5:35:52 PM | 7.070 | 0 |
| 2024-09-19 | 3:35:16 PM | 7.250 | 0 |
| 2024-09-19 | 1:35:13 PM | 7.040 | 0 |
| 2024-09-19 | 11:35:00 AM | 7.030 | 0 |
| 2024-09-19 | 9:35:25 AM | 6.990 | 0 |
| 2024-09-19 | 8:02:17 AM | 6.920 | 0 |
| 2024-09-18 | 9:35:36 PM | 6.700 | 0 |
| 2024-09-18 | 7:35:59 PM | 6.670 | 0 |
| 2024-09-18 | 5:36:26 PM | 6.630 | 0 |
All quotes in EUR
