HSBC TUR.WAR.OP.END. ASME/ DE000HG6VB37 /
| 11/06/2024 21:36:37 | Var. -0.0800 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2700EUR | -1.84% | - Fatturato: - |
4.2900Quantità in denaro: 10,000 | 4.3300Quantità in lettera: 10,000 | 4.3500 | 4.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:36:37 | 4.2700 | 0 |
| 11/06/2024 | 19:35:13 | 4.2500 | 0 |
| 11/06/2024 | 17:35:46 | 4.2400 | 0 |
| 11/06/2024 | 15:36:12 | 4.2400 | 0 |
| 11/06/2024 | 13:37:42 | 4.2400 | 0 |
| 11/06/2024 | 09:37:08 | 4.3200 | 0 |
| 11/06/2024 | 08:02:30 | 4.3500 | 0 |
| 10/06/2024 | 21:37:26 | 4.3500 | 0 |
| 10/06/2024 | 15:37:15 | 4.1600 | 0 |
| 10/06/2024 | 13:36:37 | 4.1100 | 0 |
| 10/06/2024 | 11:36:17 | 4.1100 | 0 |
| 10/06/2024 | 09:36:33 | 4.2000 | 0 |
| 10/06/2024 | 08:02:04 | 4.2500 | 0 |
Tutte le quotazioni in EUR
