HSBC TUR.WAR.OP.END. ASME/ DE000HG6DZE4 /
| 2024-05-31 9:37:31 PM | Chg. -1.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.240EUR | -2.83% | - Turnover: - |
43.950Bid Size: 18,700 | 44.310Ask Size: 18,700 | 45.160 | 42.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:31 PM | 43.240 | 0 |
| 2024-05-31 | 7:37:29 PM | 42.880 | 0 |
| 2024-05-31 | 5:37:29 PM | 42.910 | 0 |
| 2024-05-31 | 3:37:19 PM | 45.160 | 0 |
| 2024-05-31 | 1:36:53 PM | 43.820 | 0 |
| 2024-05-31 | 11:35:16 AM | 43.590 | 0 |
| 2024-05-31 | 9:35:02 AM | 43.400 | 0 |
| 2024-05-31 | 8:01:37 AM | 44.500 | 0 |
| 2024-05-30 | 9:35:11 PM | 44.500 | 0 |
| 2024-05-30 | 7:35:27 PM | 44.500 | 0 |
| 2024-05-30 | 5:36:01 PM | 43.740 | 0 |
| 2024-05-30 | 3:35:58 PM | 43.740 | 0 |
| 2024-05-30 | 1:36:26 PM | 43.410 | 0 |
All quotes in EUR
