HSBC TUR.WAR.OP.END. ASME/ DE000TT3Q6V6 /
| 2024-05-29 3:36:40 PM | Chg. -0.210 | Volume | Bid4:13:14 PM | Ask4:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -3.47% | - Turnover: - |
5.880Bid Size: 20,000 | 5.890Ask Size: 20,000 | 6.060 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:40 PM | 5.850 | 0 |
| 2024-05-29 | 1:37:15 PM | 5.920 | 0 |
| 2024-05-29 | 11:36:22 AM | 5.950 | 0 |
| 2024-05-29 | 9:36:26 AM | 5.980 | 0 |
| 2024-05-29 | 8:01:37 AM | 6.060 | 0 |
| 2024-05-28 | 9:35:51 PM | 6.060 | 0 |
| 2024-05-28 | 7:36:00 PM | 6.050 | 0 |
| 2024-05-28 | 5:35:36 PM | 5.940 | 0 |
| 2024-05-28 | 3:36:52 PM | 5.930 | 0 |
| 2024-05-28 | 1:36:26 PM | 5.930 | 0 |
| 2024-05-28 | 11:37:29 AM | 5.920 | 0 |
| 2024-05-28 | 9:37:00 AM | 5.890 | 0 |
| 2024-05-28 | 8:01:40 AM | 5.820 | 0 |
All quotes in EUR
