HSBC TUR.WAR.OP.END. ASME/ DE000TT3Q6T0 /
| 2024-05-30 8:02:23 AM | Chg. -0.520 | Volume | Bid9:26:20 AM | Ask9:26:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.640EUR | -0.84% | - Turnover: - |
61.120Bid Size: 10,000 | 61.160Ask Size: 10,000 | 61.640 | 61.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:02:23 AM | 61.640 | 0 |
| 2024-05-29 | 9:36:43 PM | 62.160 | 0 |
| 2024-05-29 | 7:35:42 PM | 61.950 | 0 |
| 2024-05-29 | 5:36:43 PM | 61.950 | 0 |
| 2024-05-29 | 3:36:55 PM | 61.580 | 0 |
| 2024-05-29 | 1:37:31 PM | 62.360 | 0 |
| 2024-05-29 | 11:37:36 AM | 62.650 | 0 |
| 2024-05-29 | 9:37:37 AM | 62.990 | 0 |
| 2024-05-29 | 8:01:37 AM | 63.850 | 0 |
| 2024-05-28 | 9:36:47 PM | 63.850 | 0 |
| 2024-05-28 | 7:37:04 PM | 63.720 | 0 |
| 2024-05-28 | 5:36:23 PM | 62.550 | 0 |
| 2024-05-28 | 3:37:09 PM | 62.410 | 0 |
All quotes in EUR
