HSBC TUR.WAR.OP.END. ASME/ DE000TT2T5K9 /
| 2024-05-30 9:35:14 AM | Chg. -0.900 | Volume | Bid10:26:50 AM | Ask10:26:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.760EUR | -1.51% | - Turnover: - |
58.710Bid Size: 10,000 | 58.750Ask Size: 10,000 | 59.140 | 58.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:14 AM | 58.760 | 0 |
| 2024-05-30 | 8:02:24 AM | 59.140 | 0 |
| 2024-05-29 | 9:35:17 PM | 59.660 | 0 |
| 2024-05-29 | 7:37:26 PM | 59.450 | 0 |
| 2024-05-29 | 5:36:59 PM | 59.450 | 0 |
| 2024-05-29 | 3:36:58 PM | 59.090 | 0 |
| 2024-05-29 | 1:37:19 PM | 59.870 | 0 |
| 2024-05-29 | 11:37:25 AM | 60.150 | 0 |
| 2024-05-29 | 9:37:30 AM | 60.480 | 0 |
| 2024-05-29 | 8:02:27 AM | 61.350 | 0 |
| 2024-05-28 | 9:36:11 PM | 61.350 | 0 |
| 2024-05-28 | 7:36:44 PM | 61.220 | 0 |
| 2024-05-28 | 5:36:09 PM | 60.050 | 0 |
All quotes in EUR
