HSBC TUR.WAR.OP.END. AP3/ DE000HS4RYP4 /
| 2024-09-20 9:36:33 PM | Chg. -0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -2.76% | - Turnover: - |
7.150Bid Size: 10,000 | 7.210Ask Size: 10,000 | 7.200 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:33 PM | 7.040 | 0 |
| 2024-09-20 | 7:36:16 PM | 7.200 | 0 |
| 2024-09-20 | 5:37:09 PM | 7.140 | 0 |
| 2024-09-20 | 3:37:13 PM | 7.040 | 0 |
| 2024-09-20 | 1:36:56 PM | 7.120 | 0 |
| 2024-09-20 | 11:37:21 AM | 7.120 | 0 |
| 2024-09-20 | 9:35:34 AM | 7.120 | 0 |
| 2024-09-20 | 8:01:33 AM | 7.120 | 0 |
| 2024-09-19 | 9:36:15 PM | 7.240 | 0 |
| 2024-09-19 | 7:36:46 PM | 7.410 | 0 |
| 2024-09-19 | 5:37:10 PM | 7.350 | 0 |
| 2024-09-19 | 3:35:56 PM | 7.380 | 0 |
| 2024-09-19 | 1:36:34 PM | 7.350 | 0 |
All quotes in EUR
