HSBC TUR.WAR.OP.END. AP3/ DE000HS4RYP4 /
| 2024-06-07 9:36:36 AM | Chg. +0.030 | Volume | Bid10:21:04 AM | Ask10:21:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +0.50% | - Turnover: - |
6.030Bid Size: 10,000 | 6.180Ask Size: 10,000 | 6.050 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:36 AM | 6.050 | 0 |
| 2024-06-07 | 8:02:12 AM | 6.050 | 0 |
| 2024-06-06 | 9:35:01 PM | 6.020 | 0 |
| 2024-06-06 | 7:35:23 PM | 6.000 | 0 |
| 2024-06-06 | 5:35:10 PM | 5.880 | 0 |
| 2024-06-06 | 3:35:13 PM | 6.100 | 0 |
| 2024-06-06 | 1:35:01 PM | 6.120 | 0 |
| 2024-06-06 | 11:35:07 AM | 6.120 | 0 |
| 2024-06-06 | 9:35:12 AM | 6.110 | 0 |
| 2024-06-06 | 8:01:45 AM | 6.110 | 0 |
| 2024-06-05 | 9:36:40 PM | 6.110 | 0 |
| 2024-06-05 | 7:35:44 PM | 6.050 | 0 |
| 2024-06-05 | 5:36:48 PM | 6.010 | 0 |
All quotes in EUR
