HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 20/05/2024 21:37:31 | Var. +0.440 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 9.380EUR | +4.92% | - Fatturato: - |
9.440Quantità in denaro: 10,000 | 9.460Quantità in lettera: 10,000 | 9.380 | 9.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 21:37:31 | 9.380 | 0 |
| 20/05/2024 | 19:37:31 | 9.300 | 0 |
| 20/05/2024 | 17:37:36 | 9.270 | 0 |
| 20/05/2024 | 15:37:25 | 9.040 | 0 |
| 20/05/2024 | 13:36:22 | 9.100 | 0 |
| 20/05/2024 | 11:36:48 | 9.100 | 0 |
| 20/05/2024 | 09:36:56 | 9.100 | 0 |
| 20/05/2024 | 08:02:17 | 9.090 | 0 |
| 17/05/2024 | 21:35:31 | 8.940 | 0 |
| 17/05/2024 | 19:36:38 | 8.850 | 0 |
| 17/05/2024 | 17:37:12 | 8.700 | 0 |
| 17/05/2024 | 15:37:09 | 8.560 | 0 |
| 17/05/2024 | 13:37:12 | 8.650 | 0 |
Tutte le quotazioni in EUR
