HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 2024-05-17 9:35:31 PM | Chg. +0.290 | Volume | Bid9:36:02 PM | Ask9:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +3.35% | - Turnover: - |
8.950Bid Size: 10,000 | 9.010Ask Size: 10,000 | 8.940 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:31 PM | 8.940 | 0 |
| 2024-05-17 | 7:36:38 PM | 8.850 | 0 |
| 2024-05-17 | 5:37:12 PM | 8.700 | 0 |
| 2024-05-17 | 3:37:09 PM | 8.560 | 0 |
| 2024-05-17 | 1:37:12 PM | 8.650 | 0 |
| 2024-05-17 | 11:36:43 AM | 8.650 | 0 |
| 2024-05-17 | 9:35:23 AM | 8.650 | 0 |
| 2024-05-17 | 8:02:04 AM | 8.650 | 0 |
| 2024-05-16 | 9:36:06 PM | 8.650 | 0 |
| 2024-05-16 | 7:35:51 PM | 8.610 | 0 |
| 2024-05-16 | 5:35:50 PM | 8.420 | 0 |
| 2024-05-16 | 3:35:39 PM | 8.280 | 0 |
| 2024-05-16 | 1:35:16 PM | 8.110 | 0 |
All quotes in EUR
