HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 5/20/2024 9:37:31 PM | Chg. +0.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +4.92% | - Turnover: - |
9.440Bid Size: 10,000 | 9.460Ask Size: 10,000 | 9.380 | 9.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:37:31 PM | 9.380 | 0 |
| 5/20/2024 | 7:37:31 PM | 9.300 | 0 |
| 5/20/2024 | 5:37:36 PM | 9.270 | 0 |
| 5/20/2024 | 3:37:25 PM | 9.040 | 0 |
| 5/20/2024 | 1:36:22 PM | 9.100 | 0 |
| 5/20/2024 | 11:36:48 AM | 9.100 | 0 |
| 5/20/2024 | 9:36:56 AM | 9.100 | 0 |
| 5/20/2024 | 8:02:17 AM | 9.090 | 0 |
| 5/17/2024 | 9:35:31 PM | 8.940 | 0 |
| 5/17/2024 | 7:36:38 PM | 8.850 | 0 |
| 5/17/2024 | 5:37:12 PM | 8.700 | 0 |
| 5/17/2024 | 3:37:09 PM | 8.560 | 0 |
| 5/17/2024 | 1:37:12 PM | 8.650 | 0 |
All quotes in EUR
