HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 17/05/2024 19:36:38 | Chg. +0.200 | Volume | Bid20:17:29 | Ask20:17:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +2.31% | - Turnover: - |
8.890Bid Size: 10,000 | 8.910Ask Size: 10,000 | 8.850 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:36:38 | 8.850 | 0 |
| 17/05/2024 | 17:37:12 | 8.700 | 0 |
| 17/05/2024 | 15:37:09 | 8.560 | 0 |
| 17/05/2024 | 13:37:12 | 8.650 | 0 |
| 17/05/2024 | 11:36:43 | 8.650 | 0 |
| 17/05/2024 | 09:35:23 | 8.650 | 0 |
| 17/05/2024 | 08:02:04 | 8.650 | 0 |
| 16/05/2024 | 21:36:06 | 8.650 | 0 |
| 16/05/2024 | 19:35:51 | 8.610 | 0 |
| 16/05/2024 | 17:35:50 | 8.420 | 0 |
| 16/05/2024 | 15:35:39 | 8.280 | 0 |
| 16/05/2024 | 13:35:16 | 8.110 | 0 |
| 16/05/2024 | 11:35:47 | 8.110 | 0 |
All quotes in EUR
