HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZS4 /
| 6/21/2024 9:37:17 PM | Chg. -0.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | -1.15% | - Turnover: - |
11.220Bid Size: 10,000 | 11.280Ask Size: 10,000 | 11.290 | 11.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:37:17 PM | 11.160 | 0 |
| 6/21/2024 | 7:36:16 PM | 11.190 | 0 |
| 6/21/2024 | 5:36:48 PM | 11.240 | 0 |
| 6/21/2024 | 3:36:15 PM | 11.250 | 0 |
| 6/21/2024 | 1:36:33 PM | 11.290 | 0 |
| 6/21/2024 | 11:37:11 AM | 11.290 | 0 |
| 6/21/2024 | 9:36:11 AM | 11.290 | 0 |
| 6/21/2024 | 8:01:36 AM | 11.290 | 0 |
| 6/20/2024 | 9:35:24 PM | 11.290 | 0 |
| 6/20/2024 | 7:35:05 PM | 11.430 | 0 |
| 6/20/2024 | 5:37:17 PM | 11.320 | 0 |
| 6/20/2024 | 3:37:06 PM | 11.220 | 0 |
| 6/20/2024 | 1:35:44 PM | 11.410 | 0 |
All quotes in EUR
