| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:21 AM | 12.670 | 0 |
| 2024-09-24 | 9:35:47 AM | 12.330 | 0 |
| 2024-09-24 | 8:01:45 AM | 12.300 | 0 |
| 2024-09-23 | 9:36:48 PM | 12.330 | 0 |
| 2024-09-23 | 7:37:10 PM | 12.330 | 0 |
| 2024-09-23 | 5:36:05 PM | 12.250 | 0 |
| 2024-09-23 | 3:36:58 PM | 12.060 | 0 |
| 2024-09-23 | 1:35:54 PM | 12.010 | 0 |
| 2024-09-23 | 11:36:12 AM | 12.010 | 0 |
| 2024-09-23 | 9:35:36 AM | 12.010 | 0 |
| 2024-09-23 | 8:02:15 AM | 12.010 | 0 |