HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZS4 /
| 25/09/2024 21:37:06 | Chg. -0.110 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 12.510EUR | -0.87% | - Turnover: - |
12.640Bid Size: 10,000 | 12.700Ask Size: 10,000 | 12.530 | 12.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:37:06 | 12.510 | 0 |
| 25/09/2024 | 19:36:09 | 12.500 | 0 |
| 25/09/2024 | 17:36:19 | 12.490 | 0 |
| 25/09/2024 | 15:35:57 | 12.530 | 0 |
| 25/09/2024 | 13:36:32 | 12.530 | 0 |
| 25/09/2024 | 11:35:30 | 12.520 | 0 |
| 25/09/2024 | 09:36:56 | 12.520 | 0 |
| 25/09/2024 | 08:02:13 | 12.480 | 0 |
| 24/09/2024 | 21:36:31 | 12.620 | 0 |
| 24/09/2024 | 19:35:53 | 12.580 | 0 |
| 24/09/2024 | 17:35:13 | 12.640 | 0 |
| 24/09/2024 | 15:35:20 | 12.690 | 0 |
| 24/09/2024 | 13:35:18 | 12.570 | 0 |
All quotes in EUR
