HSBC TUR.WAR.OP.END. AP2/ DE000HS4VNB9 /
| 2024-06-17 11:35:42 AM | Chg. +0.0200 | Volume | Bid12:45:52 PM | Ask12:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +3.77% | 97,370 Turnover: 51,606.1000 |
0.5400Bid Size: 25,000 | 0.5500Ask Size: 25,000 | 0.5500 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:35:42 AM | 0.5500 | 0 |
| 2024-06-17 | 9:45:52 AM | 0.5300 | 97,370 |
| 2024-06-17 | 9:35:18 AM | 0.5300 | 0 |
| 2024-06-17 | 8:01:32 AM | 0.5300 | 0 |
| 2024-06-14 | 9:36:00 PM | 0.5300 | 0 |
| 2024-06-14 | 8:12:00 PM | 0.5300 | 1,200 |
| 2024-06-14 | 7:36:54 PM | 0.5300 | 0 |
| 2024-06-14 | 6:32:12 PM | 0.5200 | 200 |
| 2024-06-14 | 5:37:10 PM | 0.5100 | 0 |
| 2024-06-14 | 3:52:03 PM | 0.5100 | 635 |
| 2024-06-14 | 3:36:15 PM | 0.5100 | 0 |
| 2024-06-14 | 2:34:50 PM | 0.5100 | 270 |
| 2024-06-14 | 2:17:57 PM | 0.5200 | 2,650 |
All quotes in EUR
