HSBC TUR.WAR.OP.END. ANL/ DE000HS6PSB5 /
| 2024-06-21 9:36:38 PM | Chg. +0.1200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +5.88% | - Turnover: - |
2.1600Bid Size: 12,000 | 2.2400Ask Size: 12,000 | 2.1600 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:38 PM | 2.1600 | 0 |
| 2024-06-21 | 7:37:15 PM | 2.1400 | 0 |
| 2024-06-21 | 5:35:37 PM | 2.1500 | 0 |
| 2024-06-21 | 3:36:03 PM | 2.0700 | 0 |
| 2024-06-21 | 1:36:22 PM | 2.0500 | 0 |
| 2024-06-21 | 11:35:15 AM | 2.0500 | 0 |
| 2024-06-21 | 9:35:30 AM | 2.0600 | 0 |
| 2024-06-21 | 8:01:30 AM | 2.0600 | 0 |
| 2024-06-20 | 9:35:00 PM | 2.0400 | 0 |
| 2024-06-20 | 7:35:20 PM | 2.0500 | 0 |
| 2024-06-20 | 5:35:03 PM | 2.1500 | 0 |
| 2024-06-20 | 3:35:06 PM | 2.2400 | 0 |
| 2024-06-20 | 1:35:42 PM | 2.6000 | 0 |
All quotes in EUR
