HSBC TUR.WAR.OP.END. ANL/ DE000HS6PS98 /
| 2024-06-14 9:36:36 PM | Chg. -0.1900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | -12.75% | 72 Turnover: 98.6400 |
1.2400Bid Size: 23,600 | 1.3200Ask Size: 23,600 | 1.5200 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:36 PM | 1.3000 | 0 |
| 2024-06-14 | 7:36:24 PM | 1.3500 | 0 |
| 2024-06-14 | 5:36:19 PM | 1.3500 | 0 |
| 2024-06-14 | 3:36:36 PM | 1.2800 | 0 |
| 2024-06-14 | 1:35:49 PM | 1.3700 | 0 |
| 2024-06-14 | 1:07:31 PM | 1.3700 | 72 |
| 2024-06-14 | 11:36:13 AM | 1.5100 | 0 |
| 2024-06-14 | 9:37:23 AM | 1.5200 | 0 |
| 2024-06-14 | 8:01:32 AM | 1.4900 | 0 |
| 2024-06-13 | 9:35:45 PM | 1.4900 | 0 |
| 2024-06-13 | 7:36:06 PM | 1.4600 | 0 |
| 2024-06-13 | 5:36:27 PM | 1.5300 | 0 |
| 2024-06-13 | 3:36:12 PM | 1.6900 | 0 |
All quotes in EUR
