HSBC TUR.WAR.OP.END. ANL/ DE000HS6PSA7 /
| 2024-06-21 9:36:16 PM | Chg. +0.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +9.35% | - Turnover: - |
1.5100Bid Size: 17,800 | 1.5900Ask Size: 17,800 | 1.5200 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:16 PM | 1.5200 | 0 |
| 2024-06-21 | 7:36:49 PM | 1.4800 | 0 |
| 2024-06-21 | 5:37:35 PM | 1.5000 | 0 |
| 2024-06-21 | 3:37:36 PM | 1.3800 | 0 |
| 2024-06-21 | 1:36:42 PM | 1.4000 | 0 |
| 2024-06-21 | 11:35:49 AM | 1.4100 | 0 |
| 2024-06-21 | 9:35:44 AM | 1.4200 | 0 |
| 2024-06-21 | 8:01:36 AM | 1.4200 | 0 |
| 2024-06-20 | 9:35:37 PM | 1.3900 | 0 |
| 2024-06-20 | 7:35:31 PM | 1.3900 | 0 |
| 2024-06-20 | 5:35:48 PM | 1.5100 | 0 |
| 2024-06-20 | 3:36:34 PM | 1.6100 | 0 |
| 2024-06-20 | 1:36:42 PM | 2.0000 | 0 |
All quotes in EUR
