HSBC TUR.WAR.OP.END. ANL/ DE000HS6J1K3 /
| 19/06/2024 11:36:54 | Chg. +0.0200 | Volume | Bid12:55:03 | Ask12:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | +0.69% | - Turnover: - |
2.9000Bid Size: 25,000 | 3.0500Ask Size: 25,000 | 2.9300 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:36:54 | 2.9300 | 0 |
| 19/06/2024 | 09:36:08 | 2.9300 | 0 |
| 19/06/2024 | 08:01:40 | 2.9100 | 0 |
| 18/06/2024 | 21:36:16 | 2.9100 | 0 |
| 18/06/2024 | 19:36:19 | 2.9500 | 0 |
| 18/06/2024 | 17:36:00 | 2.7300 | 0 |
| 18/06/2024 | 15:35:52 | 2.6600 | 0 |
| 18/06/2024 | 13:36:04 | 2.6500 | 0 |
| 18/06/2024 | 11:35:10 | 2.6500 | 0 |
| 18/06/2024 | 09:35:20 | 2.6200 | 0 |
| 18/06/2024 | 08:02:23 | 2.6200 | 0 |
| 17/06/2024 | 21:35:59 | 2.5500 | 0 |
| 17/06/2024 | 19:35:36 | 2.4300 | 0 |
All quotes in EUR
