HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 5/31/2024 9:35:42 PM | Chg. +0.2200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | +4.82% | - Turnover: - |
5.0300Bid Size: 40,000 | 5.1100Ask Size: 40,000 | 4.7800 | 4.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:42 PM | 4.7800 | 0 |
| 5/31/2024 | 7:36:31 PM | 4.5100 | 0 |
| 5/31/2024 | 5:35:57 PM | 4.4700 | 0 |
| 5/31/2024 | 3:35:02 PM | 4.7100 | 0 |
| 5/31/2024 | 1:36:12 PM | 4.5600 | 0 |
| 5/31/2024 | 11:35:47 AM | 4.5600 | 0 |
| 5/31/2024 | 9:35:46 AM | 4.5600 | 0 |
| 5/31/2024 | 8:02:13 AM | 4.5600 | 0 |
| 5/30/2024 | 9:35:18 PM | 4.5600 | 0 |
| 5/30/2024 | 7:35:39 PM | 4.5900 | 0 |
| 5/30/2024 | 5:37:15 PM | 4.5100 | 0 |
| 5/30/2024 | 3:36:14 PM | 4.5500 | 0 |
| 5/30/2024 | 1:37:16 PM | 4.4100 | 0 |
All quotes in EUR
