HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 20/09/2024 19:36:24 | Var. -0.6400 | Volume | Denaro20:59:35 | Lettera20:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7400EUR | -14.61% | - Fatturato: - |
3.7300Quantità in denaro: 40,000 | 3.7400Quantità in lettera: 40,000 | 4.2400 | 3.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:36:24 | 3.7400 | 0 |
| 20/09/2024 | 17:36:37 | 3.6900 | 0 |
| 20/09/2024 | 15:36:09 | 4.1400 | 0 |
| 20/09/2024 | 13:36:55 | 4.2400 | 0 |
| 20/09/2024 | 11:35:44 | 4.2400 | 0 |
| 20/09/2024 | 09:35:46 | 4.2400 | 0 |
| 20/09/2024 | 08:02:25 | 4.2400 | 0 |
| 19/09/2024 | 21:36:49 | 4.3800 | 0 |
| 19/09/2024 | 19:36:23 | 4.4900 | 0 |
| 19/09/2024 | 17:36:46 | 4.3000 | 0 |
| 19/09/2024 | 15:37:01 | 3.9800 | 0 |
| 19/09/2024 | 13:36:14 | 3.8300 | 0 |
| 19/09/2024 | 11:36:35 | 3.8000 | 0 |
Tutte le quotazioni in EUR
