HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 20/09/2024 11:35:44 | Chg. -0.1400 | Volume | Bid13:16:34 | Ask13:16:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -3.20% | - Turnover: - |
4.1500Bid Size: 10,000 | 4.3000Ask Size: 10,000 | 4.2400 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:35:44 | 4.2400 | 0 |
| 20/09/2024 | 09:35:46 | 4.2400 | 0 |
| 20/09/2024 | 08:02:25 | 4.2400 | 0 |
| 19/09/2024 | 21:36:49 | 4.3800 | 0 |
| 19/09/2024 | 19:36:23 | 4.4900 | 0 |
| 19/09/2024 | 17:36:46 | 4.3000 | 0 |
| 19/09/2024 | 15:37:01 | 3.9800 | 0 |
| 19/09/2024 | 13:36:14 | 3.8300 | 0 |
| 19/09/2024 | 11:36:35 | 3.8000 | 0 |
| 19/09/2024 | 09:36:48 | 3.7400 | 0 |
| 19/09/2024 | 08:02:17 | 3.7100 | 0 |
| 18/09/2024 | 21:35:25 | 3.6000 | 0 |
| 18/09/2024 | 19:37:12 | 3.5800 | 0 |
All quotes in EUR
