HSBC TUR.WAR.OP.END. ANL/ DE000HS3E9R9 /
| 19/06/2024 17:35:08 | Var. +0.010 | Volume | Denaro18:35:38 | Lettera18:35:38 | Max | Min |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.17% | - Fatturato: - |
5.590Quantità in denaro: 40,000 | 5.740Quantità in lettera: 40,000 | 5.750 | 5.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:35:08 | 5.740 | 0 |
| 19/06/2024 | 15:35:35 | 5.750 | 0 |
| 19/06/2024 | 13:35:21 | 5.750 | 0 |
| 19/06/2024 | 11:35:18 | 5.750 | 0 |
| 19/06/2024 | 09:35:36 | 5.750 | 0 |
| 19/06/2024 | 08:01:43 | 5.730 | 0 |
| 18/06/2024 | 21:36:58 | 5.730 | 0 |
| 18/06/2024 | 19:37:05 | 5.770 | 0 |
| 18/06/2024 | 17:37:29 | 5.580 | 0 |
| 18/06/2024 | 15:36:39 | 5.480 | 0 |
| 18/06/2024 | 13:35:52 | 5.480 | 0 |
| 18/06/2024 | 11:35:05 | 5.480 | 0 |
| 18/06/2024 | 09:35:46 | 5.440 | 0 |
Tutte le quotazioni in EUR
