HSBC TUR.WAR.OP.END. ANL/ DE000HS2UKB1 /
| 2024-06-14 9:36:02 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.750EUR | -1.34% | - Turnover: - |
11.700Bid Size: 40,000 | 11.780Ask Size: 40,000 | 11.960 | 11.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:02 PM | 11.750 | 0 |
| 2024-06-14 | 7:35:05 PM | 11.810 | 0 |
| 2024-06-14 | 5:36:00 PM | 11.810 | 0 |
| 2024-06-14 | 3:35:42 PM | 11.810 | 0 |
| 2024-06-14 | 1:35:32 PM | 11.910 | 0 |
| 2024-06-14 | 11:36:29 AM | 11.960 | 0 |
| 2024-06-14 | 9:35:51 AM | 11.960 | 0 |
| 2024-06-14 | 8:02:41 AM | 11.930 | 0 |
| 2024-06-13 | 9:36:19 PM | 11.910 | 0 |
| 2024-06-13 | 7:35:52 PM | 11.890 | 0 |
| 2024-06-13 | 5:36:51 PM | 11.930 | 0 |
| 2024-06-13 | 3:35:38 PM | 12.010 | 0 |
| 2024-06-13 | 1:36:27 PM | 12.300 | 0 |
All quotes in EUR
