HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 14.06.2024 21:35:37 | Zm. -0,180 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,180EUR | -2,45% | 62 Obrót: 442,680 |
7,140Wolumen Bid: 40 000 | 7,220Wolumen Ask: 40 000 | 7,410 | 7,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:35:37 | 7,180 | 0 |
| 14.06.2024 | 19:36:04 | 7,250 | 0 |
| 14.06.2024 | 17:36:33 | 7,250 | 0 |
| 14.06.2024 | 16:29:29 | 7,140 | 62 |
| 14.06.2024 | 15:35:06 | 7,340 | 0 |
| 14.06.2024 | 13:35:22 | 7,350 | 0 |
| 14.06.2024 | 11:35:39 | 7,410 | 0 |
| 14.06.2024 | 09:35:14 | 7,410 | 0 |
| 14.06.2024 | 08:02:36 | 7,380 | 0 |
| 13.06.2024 | 21:37:40 | 7,360 | 0 |
| 13.06.2024 | 19:36:48 | 7,350 | 0 |
| 13.06.2024 | 17:35:42 | 7,400 | 0 |
| 13.06.2024 | 15:35:36 | 7,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
