HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 18/06/2024 17:37:13 | Var. +0.190 | Volume | Denaro18:12:06 | Lettera18:12:06 | Max | Min |
|---|---|---|---|---|---|---|
| 7.340EUR | +2.66% | - Fatturato: - |
7.410Quantità in denaro: 40,000 | 7.420Quantità in lettera: 40,000 | 7.340 | 7.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:37:13 | 7.340 | 0 |
| 18/06/2024 | 15:37:23 | 7.280 | 0 |
| 18/06/2024 | 13:37:37 | 7.260 | 0 |
| 18/06/2024 | 11:36:46 | 7.260 | 0 |
| 18/06/2024 | 09:35:44 | 7.230 | 0 |
| 18/06/2024 | 08:02:26 | 7.230 | 0 |
| 17/06/2024 | 21:36:57 | 7.150 | 0 |
| 17/06/2024 | 19:37:04 | 7.030 | 0 |
| 17/06/2024 | 17:37:21 | 6.880 | 0 |
| 17/06/2024 | 15:35:14 | 7.160 | 0 |
| 17/06/2024 | 13:36:29 | 7.180 | 0 |
| 17/06/2024 | 11:35:47 | 7.180 | 0 |
| 17/06/2024 | 09:35:09 | 7.180 | 0 |
Tutte le quotazioni in EUR
