HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 6/19/2024 5:35:08 PM | Chg. +0.010 | Volume | Bid7:11:43 PM | Ask7:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +0.13% | - Turnover: - |
7.360Bid Size: 40,000 | 7.510Ask Size: 40,000 | 7.530 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:35:08 PM | 7.520 | 0 |
| 6/19/2024 | 3:35:14 PM | 7.530 | 0 |
| 6/19/2024 | 1:35:25 PM | 7.530 | 0 |
| 6/19/2024 | 11:35:26 AM | 7.530 | 0 |
| 6/19/2024 | 9:36:08 AM | 7.530 | 0 |
| 6/19/2024 | 8:01:41 AM | 7.510 | 0 |
| 6/18/2024 | 9:36:54 PM | 7.510 | 0 |
| 6/18/2024 | 7:36:37 PM | 7.550 | 0 |
| 6/18/2024 | 5:37:13 PM | 7.340 | 0 |
| 6/18/2024 | 3:37:23 PM | 7.280 | 0 |
| 6/18/2024 | 1:37:37 PM | 7.260 | 0 |
| 6/18/2024 | 11:36:46 AM | 7.260 | 0 |
| 6/18/2024 | 9:35:44 AM | 7.230 | 0 |
All quotes in EUR
