HSBC TUR.WAR.OP.END. ANL/ DE000HS2PVM5 /
| 20/09/2024 09:35:31 | Chg. -0.150 | Volume | Bid10:16:36 | Ask10:16:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -2.24% | - Turnover: - |
6.540Bid Size: 10,000 | 6.690Ask Size: 10,000 | 6.560 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:35:31 | 6.560 | 0 |
| 20/09/2024 | 08:02:27 | 6.560 | 0 |
| 19/09/2024 | 21:37:36 | 6.710 | 0 |
| 19/09/2024 | 19:36:52 | 6.820 | 0 |
| 19/09/2024 | 17:37:03 | 6.630 | 0 |
| 19/09/2024 | 15:37:00 | 6.310 | 0 |
| 19/09/2024 | 13:36:51 | 6.160 | 0 |
| 19/09/2024 | 11:37:26 | 6.120 | 0 |
| 19/09/2024 | 09:37:23 | 6.080 | 0 |
| 19/09/2024 | 08:02:16 | 6.040 | 0 |
| 18/09/2024 | 21:35:22 | 5.930 | 0 |
| 18/09/2024 | 19:35:49 | 5.910 | 0 |
| 18/09/2024 | 17:36:27 | 5.880 | 0 |
All quotes in EUR
