HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 2024-06-18 9:36:45 PM | Chg. +0.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.470EUR | +3.24% | - Turnover: - |
11.460Bid Size: 40,000 | 11.540Ask Size: 40,000 | 11.510 | 11.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:45 PM | 11.470 | 0 |
| 2024-06-18 | 7:35:14 PM | 11.510 | 0 |
| 2024-06-18 | 5:35:01 PM | 11.290 | 0 |
| 2024-06-18 | 3:35:01 PM | 11.230 | 0 |
| 2024-06-18 | 1:35:42 PM | 11.220 | 0 |
| 2024-06-18 | 11:36:12 AM | 11.220 | 0 |
| 2024-06-18 | 9:37:00 AM | 11.190 | 0 |
| 2024-06-18 | 8:02:27 AM | 11.190 | 0 |
| 2024-06-17 | 9:35:21 PM | 11.110 | 0 |
| 2024-06-17 | 7:35:31 PM | 11.000 | 0 |
| 2024-06-17 | 5:35:21 PM | 10.830 | 0 |
| 2024-06-17 | 3:35:21 PM | 11.140 | 0 |
| 2024-06-17 | 1:35:44 PM | 11.160 | 0 |
All quotes in EUR
