HSBC TUR.WAR.OP.END. ANL/ DE000HS2MN41 /
| 2024-06-21 9:36:23 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | +1.28% | - Turnover: - |
11.080Bid Size: 40,000 | 11.160Ask Size: 40,000 | 11.090 | 10.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:23 PM | 11.090 | 0 |
| 2024-06-21 | 7:35:19 PM | 11.060 | 0 |
| 2024-06-21 | 5:35:55 PM | 11.080 | 0 |
| 2024-06-21 | 3:36:13 PM | 11.020 | 0 |
| 2024-06-21 | 1:36:32 PM | 10.960 | 0 |
| 2024-06-21 | 11:36:14 AM | 10.960 | 0 |
| 2024-06-21 | 9:35:36 AM | 10.960 | 0 |
| 2024-06-21 | 8:01:35 AM | 10.960 | 0 |
| 2024-06-20 | 9:35:39 PM | 10.950 | 0 |
| 2024-06-20 | 7:36:02 PM | 10.950 | 0 |
| 2024-06-20 | 5:36:14 PM | 11.060 | 0 |
| 2024-06-20 | 3:37:16 PM | 11.150 | 0 |
| 2024-06-20 | 1:37:22 PM | 11.540 | 0 |
All quotes in EUR
