HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 2024-06-18 7:35:51 PM | Chg. +0.390 | Volume | Bid9:05:01 PM | Ask9:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.910EUR | +3.71% | - Turnover: - |
10.890Bid Size: 40,000 | 10.900Ask Size: 40,000 | 10.910 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:51 PM | 10.910 | 0 |
| 2024-06-18 | 5:35:44 PM | 10.700 | 0 |
| 2024-06-18 | 3:36:05 PM | 10.650 | 0 |
| 2024-06-18 | 1:36:47 PM | 10.640 | 0 |
| 2024-06-18 | 11:37:12 AM | 10.640 | 0 |
| 2024-06-18 | 9:36:08 AM | 10.600 | 0 |
| 2024-06-18 | 8:02:28 AM | 10.600 | 0 |
| 2024-06-17 | 9:36:24 PM | 10.520 | 0 |
| 2024-06-17 | 7:36:49 PM | 10.410 | 0 |
| 2024-06-17 | 5:37:31 PM | 10.260 | 0 |
| 2024-06-17 | 3:37:01 PM | 10.480 | 0 |
| 2024-06-17 | 1:36:26 PM | 10.570 | 0 |
| 2024-06-17 | 11:35:08 AM | 10.570 | 0 |
All quotes in EUR
