HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 06/06/2024 21:36:16 | Var. +0.260 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 10.970EUR | +2.43% | - Fatturato: - |
10.930Quantità in denaro: 40,000 | 11.010Quantità in lettera: 40,000 | 10.970 | 10.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:36:16 | 10.970 | 0 |
| 06/06/2024 | 19:36:27 | 10.890 | 0 |
| 06/06/2024 | 17:36:56 | 10.870 | 0 |
| 06/06/2024 | 15:36:55 | 10.620 | 0 |
| 06/06/2024 | 13:37:13 | 10.860 | 0 |
| 06/06/2024 | 11:36:48 | 10.810 | 0 |
| 06/06/2024 | 09:36:27 | 10.800 | 0 |
| 06/06/2024 | 08:01:45 | 10.780 | 0 |
| 05/06/2024 | 21:35:44 | 10.710 | 0 |
| 05/06/2024 | 19:35:00 | 10.620 | 0 |
| 05/06/2024 | 17:37:00 | 10.600 | 0 |
| 05/06/2024 | 15:36:08 | 10.450 | 0 |
| 05/06/2024 | 13:35:17 | 10.450 | 0 |
Tutte le quotazioni in EUR
