HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 2024-06-06 9:36:16 PM | Chg. +0.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.970EUR | +2.43% | - Turnover: - |
10.930Bid Size: 40,000 | 11.010Ask Size: 40,000 | 10.970 | 10.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:16 PM | 10.970 | 0 |
| 2024-06-06 | 7:36:27 PM | 10.890 | 0 |
| 2024-06-06 | 5:36:56 PM | 10.870 | 0 |
| 2024-06-06 | 3:36:55 PM | 10.620 | 0 |
| 2024-06-06 | 1:37:13 PM | 10.860 | 0 |
| 2024-06-06 | 11:36:48 AM | 10.810 | 0 |
| 2024-06-06 | 9:36:27 AM | 10.800 | 0 |
| 2024-06-06 | 8:01:45 AM | 10.780 | 0 |
| 2024-06-05 | 9:35:44 PM | 10.710 | 0 |
| 2024-06-05 | 7:35:00 PM | 10.620 | 0 |
| 2024-06-05 | 5:37:00 PM | 10.600 | 0 |
| 2024-06-05 | 3:36:08 PM | 10.450 | 0 |
| 2024-06-05 | 1:35:17 PM | 10.450 | 0 |
All quotes in EUR
