HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 2024-06-21 9:36:47 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +1.35% | - Turnover: - |
10.490Bid Size: 40,000 | 10.570Ask Size: 40,000 | 10.500 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:47 PM | 10.500 | 0 |
| 2024-06-21 | 7:37:24 PM | 10.470 | 0 |
| 2024-06-21 | 5:36:35 PM | 10.490 | 0 |
| 2024-06-21 | 3:36:56 PM | 10.370 | 0 |
| 2024-06-21 | 1:36:38 PM | 10.370 | 0 |
| 2024-06-21 | 11:37:07 AM | 10.370 | 0 |
| 2024-06-21 | 9:35:02 AM | 10.370 | 0 |
| 2024-06-21 | 8:01:36 AM | 10.370 | 0 |
| 2024-06-20 | 9:35:38 PM | 10.360 | 0 |
| 2024-06-20 | 7:35:47 PM | 10.360 | 0 |
| 2024-06-20 | 5:36:10 PM | 10.460 | 0 |
| 2024-06-20 | 3:37:17 PM | 10.560 | 0 |
| 2024-06-20 | 1:37:11 PM | 10.950 | 0 |
All quotes in EUR
