HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 6/19/2024 9:36:02 PM | Chg. -0.010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | -0.10% | - Turnover: - |
10.120Bid Size: 40,000 | 10.270Ask Size: 40,000 | 10.300 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:36:02 PM | 10.270 | 0 |
| 6/19/2024 | 7:35:36 PM | 10.270 | 0 |
| 6/19/2024 | 5:35:05 PM | 10.290 | 0 |
| 6/19/2024 | 3:35:12 PM | 10.300 | 0 |
| 6/19/2024 | 1:35:22 PM | 10.300 | 0 |
| 6/19/2024 | 11:35:16 AM | 10.300 | 0 |
| 6/19/2024 | 9:35:17 AM | 10.300 | 0 |
| 6/19/2024 | 8:01:42 AM | 10.280 | 0 |
| 6/18/2024 | 9:37:04 PM | 10.280 | 0 |
| 6/18/2024 | 7:37:28 PM | 10.320 | 0 |
| 6/18/2024 | 5:37:41 PM | 10.130 | 0 |
| 6/18/2024 | 3:36:10 PM | 10.040 | 0 |
| 6/18/2024 | 1:35:57 PM | 10.030 | 0 |
All quotes in EUR
