HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 2024-09-20 3:36:10 PM | Chg. -0.210 | Volume | Bid4:09:16 PM | Ask4:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -2.23% | - Turnover: - |
8.850Bid Size: 40,000 | 8.860Ask Size: 40,000 | 9.300 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:36:10 PM | 9.210 | 0 |
| 2024-09-20 | 1:35:39 PM | 9.300 | 0 |
| 2024-09-20 | 11:36:17 AM | 9.300 | 0 |
| 2024-09-20 | 9:35:38 AM | 9.300 | 0 |
| 2024-09-20 | 8:02:26 AM | 9.300 | 0 |
| 2024-09-19 | 9:35:53 PM | 9.420 | 0 |
| 2024-09-19 | 7:36:34 PM | 9.560 | 0 |
| 2024-09-19 | 5:36:04 PM | 9.380 | 0 |
| 2024-09-19 | 3:36:40 PM | 9.030 | 0 |
| 2024-09-19 | 1:36:02 PM | 8.900 | 0 |
| 2024-09-19 | 11:35:06 AM | 8.850 | 0 |
| 2024-09-19 | 9:35:50 AM | 8.810 | 0 |
| 2024-09-19 | 8:02:18 AM | 8.790 | 0 |
All quotes in EUR
