HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 20/06/2024 08:01:51 | Chg. 0.000 | Volume | Bid08:48:38 | Ask08:48:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | 0.00% | - Turnover: - |
10.220Bid Size: 40,000 | 10.370Ask Size: 40,000 | 10.270 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:01:51 | 10.270 | 0 |
| 19/06/2024 | 21:36:02 | 10.270 | 0 |
| 19/06/2024 | 19:35:36 | 10.270 | 0 |
| 19/06/2024 | 17:35:05 | 10.290 | 0 |
| 19/06/2024 | 15:35:12 | 10.300 | 0 |
| 19/06/2024 | 13:35:22 | 10.300 | 0 |
| 19/06/2024 | 11:35:16 | 10.300 | 0 |
| 19/06/2024 | 09:35:17 | 10.300 | 0 |
| 19/06/2024 | 08:01:42 | 10.280 | 0 |
| 18/06/2024 | 21:37:04 | 10.280 | 0 |
| 18/06/2024 | 19:37:28 | 10.320 | 0 |
| 18/06/2024 | 17:37:41 | 10.130 | 0 |
| 18/06/2024 | 15:36:10 | 10.040 | 0 |
All quotes in EUR
