HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 2024-06-18 9:37:04 PM | Chg. +0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +3.63% | - Turnover: - |
10.260Bid Size: 40,000 | 10.340Ask Size: 40,000 | 10.320 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:04 PM | 10.280 | 0 |
| 2024-06-18 | 7:37:28 PM | 10.320 | 0 |
| 2024-06-18 | 5:37:41 PM | 10.130 | 0 |
| 2024-06-18 | 3:36:10 PM | 10.040 | 0 |
| 2024-06-18 | 1:35:57 PM | 10.030 | 0 |
| 2024-06-18 | 11:35:51 AM | 10.030 | 0 |
| 2024-06-18 | 9:35:54 AM | 10.000 | 0 |
| 2024-06-18 | 8:02:27 AM | 10.000 | 0 |
| 2024-06-17 | 9:37:13 PM | 9.920 | 0 |
| 2024-06-17 | 7:36:02 PM | 9.810 | 0 |
| 2024-06-17 | 5:35:57 PM | 9.630 | 0 |
| 2024-06-17 | 3:36:03 PM | 9.870 | 0 |
| 2024-06-17 | 1:35:39 PM | 9.970 | 0 |
All quotes in EUR
