HSBC TUR.WAR.OP.END. ANL/ DE000HG956B7 /
| 2024-06-14 9:37:29 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -1.58% | - Turnover: - |
9.910Bid Size: 40,000 | 9.990Ask Size: 40,000 | 10.180 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:29 PM | 9.970 | 0 |
| 2024-06-14 | 7:37:37 PM | 10.010 | 0 |
| 2024-06-14 | 5:37:41 PM | 10.010 | 0 |
| 2024-06-14 | 3:36:07 PM | 9.990 | 0 |
| 2024-06-14 | 1:36:29 PM | 10.130 | 0 |
| 2024-06-14 | 11:36:12 AM | 10.180 | 0 |
| 2024-06-14 | 9:35:04 AM | 10.180 | 0 |
| 2024-06-14 | 8:02:39 AM | 10.150 | 0 |
| 2024-06-13 | 9:35:46 PM | 10.130 | 0 |
| 2024-06-13 | 7:35:37 PM | 10.120 | 0 |
| 2024-06-13 | 5:36:03 PM | 10.160 | 0 |
| 2024-06-13 | 3:35:29 PM | 10.240 | 0 |
| 2024-06-13 | 1:36:16 PM | 10.530 | 0 |
All quotes in EUR
