HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 6/21/2024 9:35:29 PM | Chg. +0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +1.80% | - Turnover: - |
6.770Bid Size: 40,000 | 6.850Ask Size: 40,000 | 6.780 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:29 PM | 6.780 | 0 |
| 6/21/2024 | 7:35:12 PM | 6.750 | 0 |
| 6/21/2024 | 5:36:28 PM | 6.770 | 0 |
| 6/21/2024 | 3:36:32 PM | 6.680 | 0 |
| 6/21/2024 | 1:36:42 PM | 6.670 | 0 |
| 6/21/2024 | 11:36:12 AM | 6.670 | 0 |
| 6/21/2024 | 9:35:41 AM | 6.670 | 0 |
| 6/21/2024 | 8:01:36 AM | 6.670 | 0 |
| 6/20/2024 | 9:35:33 PM | 6.660 | 0 |
| 6/20/2024 | 7:35:12 PM | 6.660 | 0 |
| 6/20/2024 | 5:36:06 PM | 6.760 | 0 |
| 6/20/2024 | 3:35:40 PM | 6.890 | 0 |
| 6/20/2024 | 1:36:20 PM | 7.200 | 0 |
All quotes in EUR
