HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 2024-06-18 7:37:25 PM | Chg. +0.400 | Volume | Bid9:00:52 PM | Ask9:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | +5.87% | - Turnover: - |
7.170Bid Size: 40,000 | 7.180Ask Size: 40,000 | 7.220 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:37:25 PM | 7.220 | 0 |
| 2024-06-18 | 5:36:20 PM | 7.010 | 0 |
| 2024-06-18 | 3:36:44 PM | 6.930 | 0 |
| 2024-06-18 | 1:36:48 PM | 6.930 | 0 |
| 2024-06-18 | 11:36:51 AM | 6.930 | 0 |
| 2024-06-18 | 9:36:49 AM | 6.900 | 0 |
| 2024-06-18 | 8:02:24 AM | 6.900 | 0 |
| 2024-06-17 | 9:35:28 PM | 6.820 | 0 |
| 2024-06-17 | 7:35:32 PM | 6.700 | 0 |
| 2024-06-17 | 5:36:53 PM | 6.540 | 0 |
| 2024-06-17 | 3:37:02 PM | 6.780 | 0 |
| 2024-06-17 | 1:37:19 PM | 6.850 | 0 |
| 2024-06-17 | 11:35:59 AM | 6.850 | 0 |
All quotes in EUR
