HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 21/06/2024 21:35:29 | Chg. +0.120 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +1.80% | - Turnover: - |
6.770Bid Size: 40,000 | 6.850Ask Size: 40,000 | 6.780 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:29 | 6.780 | 0 |
| 21/06/2024 | 19:35:12 | 6.750 | 0 |
| 21/06/2024 | 17:36:28 | 6.770 | 0 |
| 21/06/2024 | 15:36:32 | 6.680 | 0 |
| 21/06/2024 | 13:36:42 | 6.670 | 0 |
| 21/06/2024 | 11:36:12 | 6.670 | 0 |
| 21/06/2024 | 09:35:41 | 6.670 | 0 |
| 21/06/2024 | 08:01:36 | 6.670 | 0 |
| 20/06/2024 | 21:35:33 | 6.660 | 0 |
| 20/06/2024 | 19:35:12 | 6.660 | 0 |
| 20/06/2024 | 17:36:06 | 6.760 | 0 |
| 20/06/2024 | 15:35:40 | 6.890 | 0 |
| 20/06/2024 | 13:36:20 | 7.200 | 0 |
All quotes in EUR
