HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 2024-09-20 11:37:14 AM | Chg. -0.110 | Volume | Bid12:58:55 PM | Ask12:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -1.73% | - Turnover: - |
6.150Bid Size: 10,000 | 6.300Ask Size: 10,000 | 6.240 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:37:14 AM | 6.240 | 0 |
| 2024-09-20 | 9:37:36 AM | 6.240 | 0 |
| 2024-09-20 | 8:02:24 AM | 6.240 | 0 |
| 2024-09-19 | 9:35:48 PM | 6.350 | 0 |
| 2024-09-19 | 7:36:19 PM | 6.500 | 0 |
| 2024-09-19 | 5:36:53 PM | 6.300 | 0 |
| 2024-09-19 | 3:37:33 PM | 5.960 | 0 |
| 2024-09-19 | 1:37:18 PM | 5.840 | 0 |
| 2024-09-19 | 11:36:09 AM | 5.800 | 0 |
| 2024-09-19 | 9:37:00 AM | 5.740 | 0 |
| 2024-09-19 | 8:02:19 AM | 5.720 | 0 |
| 2024-09-18 | 9:36:05 PM | 5.590 | 0 |
| 2024-09-18 | 7:36:31 PM | 5.590 | 0 |
All quotes in EUR
