HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 2024-06-14 9:35:40 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -2.56% | - Turnover: - |
6.820Bid Size: 40,000 | 6.900Ask Size: 40,000 | 7.080 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:40 PM | 6.850 | 0 |
| 2024-06-14 | 7:36:41 PM | 6.920 | 0 |
| 2024-06-14 | 5:36:53 PM | 6.920 | 0 |
| 2024-06-14 | 3:36:11 PM | 6.850 | 0 |
| 2024-06-14 | 1:37:06 PM | 7.030 | 0 |
| 2024-06-14 | 11:36:25 AM | 7.080 | 0 |
| 2024-06-14 | 9:37:00 AM | 7.080 | 0 |
| 2024-06-14 | 8:02:39 AM | 7.050 | 0 |
| 2024-06-13 | 9:37:32 PM | 7.030 | 0 |
| 2024-06-13 | 7:37:06 PM | 7.020 | 0 |
| 2024-06-13 | 5:35:47 PM | 7.080 | 0 |
| 2024-06-13 | 3:35:48 PM | 7.170 | 0 |
| 2024-06-13 | 1:36:30 PM | 7.450 | 0 |
All quotes in EUR
